AdEx
ADX · 美元计价
$0.0444
≈ ￥0.29304
-4.93% (-$0.00)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.0416
今日开盘
$0.0467
24H 成交量
$49.46万
流通市值
$631.63万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 154 |
DEXEDeXe
|
$1.102 | $1.21 | $1.03 | $149.11万 | $5,277.87万 | -8.55% |
| 484 |
ASTRAstar
|
$0.004524 | $0.004819 | $0.004249 | $21.26万 | $4,036.18万 | -5.79% |
| 389 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.54万 | $649.35万 | -11.64% |
| 159 |
SAGASaga
|
$0.01379 | $0.01495 | $0.01243 | $142.28万 | $638.90万 | -6.70% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 80 |
WBTCWrapped Bitcoin
|
$65014.99 | $6.75万 | $6.21万 | $439.56万 | $76.18亿 | -3.30% |
| 78 |
WBETHWrapped Beacon ETH
|
$2009.14 | $2,129.30 | $1,898.34 | $449.25万 | $71.49亿 | -4.82% |
| 535 |
CTKShentu
|
$0.0768 | $0.0835 | $0.0724 | $13.28万 | $1,145.84万 | -7.80% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 363 |
MRVLBMRVLB
|
$152.24 | $153.23 | $148.53 | $38.64万 | — | -0.35% |
| 577 |
GLWBGLWB
|
$111.06 | $112.17 | $108.38 | $6.19万 | — | -0.78% |
| 56 |
TIACelestia
|
$0.3473 | $0.3774 | $0.3278 | $1,003.38万 | $3.52亿 | -6.11% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.74 | $49.12 | $42.67 | $2,838.53万 | $34.71亿 | -8.41% |
| 220 |
2ZDoubleZero
|
$0.01623 | $0.018 | $0.01526 | $84.00万 | $5,838.33万 | -9.58% |
| 266 |
DRAMBDRAMB
|
$41.44 | $41.94 | $40.45 | $60.60万 | — | -0.79% |
| 102 |
ETC以太经典
|
$5.92 | $6.37 | $5.62 | $286.99万 | $9.51亿 | -6.63% |