Shentu
CTK · 美元计价
$0.0817
≈ ￥0.53922
-2.04% (-$0.00)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$0.0857
24H 最低
$0.0809
今日开盘
$0.0834
24H 成交量
$7.38万
流通市值
$1,235.54万
24H 涨跌额
(-$0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
DEXEDeXe
|
$1.194 | $1.27 | $1.17 | $97.26万 | $5,840.84万 | -4.86% |
| 468 |
ASTRAstar
|
$0.004718 | $0.004956 | $0.004682 | $18.06万 | $4,246.08万 | -1.67% |
| 453 |
KERNELKernelDAO
|
$0.0431 | $0.045 | $0.0429 | $19.02万 | $722.87万 | -2.71% |
| 209 |
SAGASaga
|
$0.01463 | $0.0155 | $0.01435 | $69.70万 | $702.56万 | -4.13% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 96 |
WBTCWrapped Bitcoin
|
$67288.09 | $7.02万 | $6.65万 | $255.33万 | $79.72亿 | -1.89% |
| 63 |
WBETHWrapped Beacon ETH
|
$2113.88 | $2,205.06 | $2,081.64 | $587.42万 | $74.92亿 | -1.39% |
| 590 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.38万 | $1,235.54万 | -2.04% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 117 |
MRVLBMRVLB
|
$152.78 | $167.68 | $149.39 | $186.00万 | — | -6.16% |
| 471 |
GLWBGLWB
|
$112.02 | $121.24 | $110.76 | $17.92万 | — | -5.24% |
| 46 |
TIACelestia
|
$0.369 | $0.4244 | $0.3613 | $902.09万 | $3.98亿 | -11.60% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$48.25 | $50.11 | $47.96 | $1,365.51万 | $37.15亿 | -0.82% |
| 280 |
2ZDoubleZero
|
$0.01772 | $0.01908 | $0.01758 | $41.40万 | $6,472.03万 | -5.59% |
| 146 |
DRAMBDRAMB
|
$41.84 | $43.77 | $41.09 | $120.35万 | — | -2.77% |
| 140 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $127.43万 | $10.18亿 | -3.23% |