Binance Beacon ETH
BETH · 美元计价
$1556.27
≈ ￥10271.38
-1.63% (-$25.73)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$1,593.23
24H 最低
$1,540.53
今日开盘
$1582
24H 成交量
$85.71万
流通市值
$2.36亿
24H 涨跌额
(-$25.73)
历史最高
$55597.24
最高日期
2026-03-29
历史最低
$1339.58
最低日期
2023-03-01
BETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 264 |
DEXEDeXe
|
$1.206 | $1.28 | $1.20 | $55.09万 | $5,926.58万 | -3.06% |
| 618 |
ASTRAstar
|
$0.004927 | $0.005083 | $0.004855 | $9.78万 | $4,446.98万 | -0.45% |
| 426 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $26.53万 | $728.97万 | 0.22% |
| 134 |
SAGASaga
|
$0.01529 | $0.01622 | $0.01507 | $139.48万 | $733.95万 | -1.80% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
WBTCWrapped Bitcoin
|
$73556.06 | $7.47万 | $7.33万 | $51.11万 | $86.46亿 | -0.31% |
| 80 |
WBETHWrapped Beacon ETH
|
$2271.93 | $2,332.29 | $2,258.58 | $316.39万 | $81.30亿 | -1.05% |
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.83万 | $1,229.23万 | -2.86% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 87 |
MRVLBMRVLB
|
$161.83 | $174.54 | $161.27 | $278.28万 | — | -1.10% |
| 393 |
GLWBGLWB
|
$117.04 | $123.79 | $116.61 | $30.25万 | — | -0.40% |
| 90 |
TIACelestia
|
$0.4123 | $0.4407 | $0.4056 | $270.27万 | $4.31亿 | -4.21% |
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 34 |
LTC莱特币
|
$49.71 | $51.73 | $49.47 | $1,406.70万 | $38.88亿 | -2.51% |
| 198 |
2ZDoubleZero
|
$0.01914 | $0.02018 | $0.01881 | $82.85万 | $6,851.31万 | -3.24% |
| 144 |
DRAMBDRAMB
|
$43.6 | $45.88 | $42.97 | $124.52万 | — | 0.97% |
| 122 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $153.57万 | $10.61亿 | -1.78% |