比特币
BTC · 美元计价
$67157.52
≈ ￥443239.63
-2.48% (-$1706.88)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$7.02万
24H 最低
$6.65万
今日开盘
$68864.4
24H 成交量
$14.39亿
流通市值
$1.38兆
24H 涨跌额
(-$1706.88)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $91.88万 | $5,840.84万 | -5.10% |
| 469 |
ASTRAstar
|
$0.004726 | $0.004956 | $0.004682 | $18.11万 | $4,246.08万 | -1.99% |
| 446 |
KERNELKernelDAO
|
$0.0428 | $0.045 | $0.0427 | $19.26万 | $722.87万 | -3.39% |
| 196 |
SAGASaga
|
$0.01448 | $0.0155 | $0.01435 | $74.97万 | $702.56万 | -5.11% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 131 |
WBTCWrapped Bitcoin
|
$67180.95 | $7.02万 | $6.65万 | $149.45万 | $79.72亿 | -2.42% |
| 63 |
WBETHWrapped Beacon ETH
|
$2110.47 | $2,205.06 | $2,081.64 | $587.91万 | $74.92亿 | -1.86% |
| 590 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.27万 | $1,235.54万 | -3.20% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 116 |
MRVLBMRVLB
|
$152.99 | $167.68 | $149.39 | $182.73万 | — | -6.86% |
| 476 |
GLWBGLWB
|
$112.1 | $121.24 | $110.76 | $17.22万 | — | -5.43% |
| 47 |
TIACelestia
|
$0.3688 | $0.4244 | $0.3613 | $891.96万 | $3.98亿 | -11.50% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$48.17 | $50.11 | $47.96 | $1,351.43万 | $37.15亿 | -1.63% |
| 268 |
2ZDoubleZero
|
$0.01764 | $0.01908 | $0.01754 | $43.84万 | $6,472.03万 | -5.72% |
| 147 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $117.98万 | — | -3.21% |
| 139 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $128.52万 | $10.18亿 | -3.08% |