USD.AI

CHIP · 美元计价

$0.04071

≈ ￥0.268686

3.99% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.04319

24H 最低

$0.03862

今日开盘

$0.03915

24H 成交量

$150.00万

流通市值

$8,291.36万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
204	DEXEDeXe	$1.399	$1.41	$1.35	$74.84万	$4,917.74万	1.38%
625	ASTRAstar	$0.005592	$0.005662	$0.005476	$9.41万	$4,927.13万	-0.21%
577	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$13.27万	$709.90万	1.61%
78	SAGASaga	$0.0175	$0.01839	$0.01584	$311.45万	$748.83万	8.90%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
221	WBTCWrapped Bitcoin	$77546.22	$7.78万	$7.63万	$67.28万	$89.45亿	0.78%
370	WBETHWrapped Beacon ETH	$2544.55	$2,557.21	$2,475.01	$33.60万	$86.58亿	1.96%
669	CTKShentu	$0.0903	$0.0914	$0.0881	$4.21万	$1,328.89万	0.56%
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
125	MRVLBMRVLB	$172	$180.29	$167.68	$147.07万	—	-2.05%
518	GLWBGLWB	$127.2	$129.74	$122.12	$17.08万	—	2.35%
87	TIACelestia	$0.4315	$0.4524	$0.4292	$271.49万	$4.29亿	-3.40%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.25	$55.15	$53.45	$781.25万	$42.19亿	0.76%
171	2ZDoubleZero	$0.02207	$0.02376	$0.02189	$88.68万	$1.16亿	-6.21%
131	DRAMBDRAMB	$47.72	$48.57	$46.36	$137.18万	—	0.53%
150	ETC以太经典	$7.05	$7.09	$6.88	$107.37万	$11.22亿	1.44%