EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-06 05:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$2.50亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
168	DEXEDeXe	$1.268	$1.42	$1.24	$136.29万	$5,972.92万	-8.78%
506	ASTRAstar	$0.005068	$0.005689	$0.005027	$25.28万	$4,498.07万	-9.31%
586	KERNELKernelDAO	$0.044	$0.0455	$0.0423	$17.47万	$707.41万	-2.22%
227	SAGASaga	$0.0159	$0.01744	$0.01569	$84.72万	$750.86万	-7.83%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
140	WBTCWrapped Bitcoin	$75741.36	$8.08万	$7.53万	$179.80万	$88.34亿	-5.37%
198	WBETHWrapped Beacon ETH	$2473.47	$2,709.65	$2,470.12	$106.99万	$87.39亿	-7.79%
599	CTKShentu	$0.0826	$0.105	$0.0805	$16.10万	$1,215.45万	-8.32%
642	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
236	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
111	MRVLBMRVLB	$133.32	$161.66	$132.87	$258.30万	—	-17.01%
563	GLWBGLWB	$102.68	$119.56	$101.91	$20.05万	—	-13.79%
82	TIACelestia	$0.4152	$0.4688	$0.4068	$433.39万	$4.09亿	-7.49%
541	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
39	LTC莱特币	$51.97	$56.73	$51.34	$1,645.22万	$39.13亿	-7.16%
222	2ZDoubleZero	$0.02107	$0.02366	$0.02084	$87.36万	$7,308.64万	-10.49%
83	DRAMBDRAMB	$37.47	$45.64	$37.22	$430.71万	—	-17.54%
116	ETC以太经典	$6.93	$7.49	$6.84	$250.69万	$10.82亿	-5.07%