Kava

KAVA · 美元计价

$0.0684

≈ ￥0.45144

-0.45% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.06895

24H 最低

$0.06786

今日开盘

$0.06871

24H 成交量

$65.62万

流通市值

$7,404.81万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
216	DEXEDeXe	$1.454	$1.49	$1.44	$60.80万	$6,862.12万	-1.89%
615	ASTRAstar	$0.005784	$0.005897	$0.00574	$5.27万	$5,099.05万	-1.78%
433	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.14万	$766.73万	-0.85%
294	SAGASaga	$0.01657	$0.01706	$0.01644	$39.18万	$780.53万	-1.37%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
167	WBTCWrapped Bitcoin	$78204.45	$7.84万	$7.75万	$84.67万	$90.53亿	0.74%
209	WBETHWrapped Beacon ETH	$2522.91	$2,531.17	$2,493.14	$63.87万	$87.07亿	0.59%
617	CTKShentu	$0.0926	$0.0952	$0.0923	$4.99万	$1,367.68万	-1.91%
540	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
571	MRVLBMRVLB	$200.95	$201.61	$196.70	$9.55万	—	2.07%
656	GLWBGLWB	$125.23	$125.23	$123.71	$1.62万	—	1.16%
79	TIACelestia	$0.4728	$0.4868	$0.4655	$232.01万	$4.69亿	-0.63%
429	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.57	$56.42	$55.00	$617.91万	$42.05亿	-0.39%
286	2ZDoubleZero	$0.02522	$0.02582	$0.02488	$39.82万	$8,744.86万	-1.83%
138	DRAMBDRAMB	$49.4	$49.53	$48.05	$112.82万	—	1.90%
132	ETCEthereum Classic	$7.12	$7.20	$7.07	$123.21万	$11.17亿	-0.14%