应用链

LSK · 美元计价

$0.1897

≈ ￥1.252

-6.87% (-$0.01)

更新于 2026-11-06 05:05:01

24H 最高

$0.2287

24H 最低

$0.1859

今日开盘

$0.2037

24H 成交量

$578.28万

流通市值

$3,920.07万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
169	DEXEDeXe	$1.272	$1.42	$1.24	$136.11万	$5,972.92万	-8.62%
508	ASTRAstar	$0.00509	$0.005689	$0.005027	$24.99万	$4,498.07万	-8.99%
588	KERNELKernelDAO	$0.0441	$0.0455	$0.0423	$17.23万	$707.41万	-1.78%
225	SAGASaga	$0.01592	$0.01744	$0.01569	$85.54万	$750.86万	-7.76%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
141	WBTCWrapped Bitcoin	$75814.98	$8.08万	$7.53万	$171.89万	$88.34亿	-5.32%
206	WBETHWrapped Beacon ETH	$2485.76	$2,709.65	$2,479.49	$100.89万	$87.39亿	-7.43%
600	CTKShentu	$0.0835	$0.105	$0.0805	$15.90万	$1,215.45万	-7.33%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
235	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
113	MRVLBMRVLB	$133.81	$161.66	$132.87	$250.60万	—	-16.66%
560	GLWBGLWB	$103.01	$119.56	$101.91	$20.10万	—	-13.77%
82	TIACelestia	$0.4148	$0.4688	$0.4068	$427.74万	$4.09亿	-8.09%
541	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
39	LTC莱特币	$52.09	$56.73	$51.34	$1,643.84万	$39.13亿	-7.10%
223	2ZDoubleZero	$0.0211	$0.02371	$0.02084	$86.18万	$7,308.64万	-10.63%
83	DRAMBDRAMB	$37.69	$45.64	$37.22	$423.95万	—	-16.95%
114	ETC以太经典	$6.95	$7.49	$6.84	$250.48万	$10.82亿	-5.18%