Optimism
OP · 美元计价
$0.1028
≈ ￥0.67848
-1.44% (-$0.00)
更新于 2026-11-07 17:40:01
← 返回行情列表
24H 最高
$0.1094
24H 最低
$0.1027
今日开盘
$0.1043
24H 成交量
$124.69万
流通市值
$2.44亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 264 |
DEXEDeXe
|
$1.293 | $1.34 | $1.29 | $49.71万 | $6,193.23万 | -1.30% |
| 506 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005176 | $16.73万 | $4,681.74万 | 2.12% |
| 559 |
KERNELKernelDAO
|
$0.0445 | $0.0465 | $0.0443 | $12.66万 | $728.61万 | -2.63% |
| 203 |
SAGASaga
|
$0.01652 | $0.01692 | $0.01632 | $74.25万 | $771.34万 | 0.55% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 134 |
WBTCWrapped Bitcoin
|
$76020.74 | $7.65万 | $7.48万 | $120.75万 | $88.02亿 | -0.15% |
| 101 |
WBETHWrapped Beacon ETH
|
$2492.1 | $2,502.33 | $2,453.03 | $181.77万 | $86.39亿 | 0.29% |
| 659 |
CTKShentu
|
$0.0847 | $0.0874 | $0.0847 | $5.24万 | $1,263.06万 | -2.19% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 151 |
MRVLBMRVLB
|
$142.45 | $147.86 | $135.62 | $103.65万 | — | -1.49% |
| 585 |
GLWBGLWB
|
$106.37 | $111.27 | $104.16 | $10.84万 | — | -3.05% |
| 80 |
TIACelestia
|
$0.4444 | $0.4494 | $0.4188 | $303.86万 | $4.39亿 | 5.99% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 40 |
LTC莱特币
|
$52.26 | $53.50 | $52.10 | $834.22万 | $40.08亿 | -1.15% |
| 368 |
2ZDoubleZero
|
$0.02145 | $0.02236 | $0.02139 | $31.68万 | $7,539.76万 | -1.06% |
| 129 |
DRAMBDRAMB
|
$39.49 | $40.72 | $38.62 | $128.77万 | — | -2.06% |
| 141 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $113.15万 | $11.10亿 | -1.00% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Celestia _以太坊ETH价格
United Stables _比特币
Starknet _币种排行
Polygon _比特币行情
波场 _数字货币市值
Vanar Chain _比特币行情
USDC _加密货币行情
Uniswap _币种排行
币安人生 _比特币行情
Official _数字货币市值
Near Protocol _数字货币市值
币安币 _加密货币行情
Gitcoin _数字货币市值
First Digital _BTC行情
CyberConnect _BTC行情
波场 _币种排行
Artificial _数字货币市值
MarsCoin _数字货币市值
Artificial _数字货币市值
StraitsX USD _以太坊ETH价格
TQQQB _比特币行情
Hyperliquid _比特币行情
Wormhole _比特币
Tether Gold _以太坊ETH价格
BFUSD _比特币
EUR _数字货币市值
Pyth Network _比特币行情
Near Protocol _比特币行情
BMNRB _比特币行情
达世币 _比特币行情
Pudgy Penguins _加密货币行情
艾达币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
INTWB _币种排行
Gram _比特币
Uniswap _比特币
SNXXB _币种排行
Avalanche _比特币
Gram _BTC行情