Theta Fuel

TFUEL · 美元计价

$0.00794

≈ ￥0.052404

-1.00% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.0083

24H 最低

$0.0074

今日开盘

$0.00802

24H 成交量

$8.20万

流通市值

$6,122.12万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
217	DEXEDeXe	$1.46	$1.49	$1.44	$60.85万	$6,862.12万	-1.48%
615	ASTRAstar	$0.005805	$0.005897	$0.00574	$5.28万	$5,099.05万	-1.39%
433	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$21.20万	$766.73万	-0.43%
292	SAGASaga	$0.01666	$0.01706	$0.01644	$39.34万	$780.53万	-0.77%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
168	WBTCWrapped Bitcoin	$78296.01	$7.84万	$7.75万	$84.71万	$90.53亿	0.86%
209	WBETHWrapped Beacon ETH	$2531.65	$2,533.75	$2,493.14	$63.85万	$87.07亿	0.88%
617	CTKShentu	$0.0931	$0.0952	$0.0923	$4.98万	$1,367.68万	-1.17%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
570	MRVLBMRVLB	$203.13	$203.23	$196.70	$9.69万	—	3.19%
658	GLWBGLWB	$125.67	$125.68	$123.71	$1.71万	—	1.51%
82	TIACelestia	$0.4756	$0.4868	$0.4655	$231.46万	$4.69亿	0.17%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.83	$56.42	$55.00	$636.95万	$42.05亿	0.11%
287	2ZDoubleZero	$0.02536	$0.02582	$0.02488	$39.85万	$8,744.86万	-1.32%
137	DRAMBDRAMB	$49.82	$49.83	$48.05	$114.52万	—	2.83%
131	ETCEthereum Classic	$7.15	$7.20	$7.07	$123.48万	$11.17亿	0.28%