Verge
XVG · 美元计价
$0.001905
≈ ￥0.012573
-0.78% (-$0.00)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$0.002008
24H 最低
$0.001857
今日开盘
$0.00192
24H 成交量
$26.03万
流通市值
$3,176.09万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 252 |
DEXEDeXe
|
$1.204 | $1.28 | $1.20 | $58.22万 | $5,926.58万 | -2.59% |
| 620 |
ASTRAstar
|
$0.00491 | $0.005083 | $0.004855 | $9.49万 | $4,446.98万 | -0.37% |
| 439 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $24.65万 | $728.97万 | 1.81% |
| 131 |
SAGASaga
|
$0.01528 | $0.01622 | $0.01507 | $142.52万 | $733.95万 | -1.42% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 300 |
WBTCWrapped Bitcoin
|
$73532.48 | $7.47万 | $7.33万 | $46.23万 | $86.46亿 | -0.40% |
| 83 |
WBETHWrapped Beacon ETH
|
$2272.99 | $2,332.29 | $2,258.58 | $290.34万 | $81.30亿 | -0.84% |
| 662 |
CTKShentu
|
$0.0821 | $0.0845 | $0.0804 | $5.53万 | $1,229.23万 | -1.44% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 89 |
MRVLBMRVLB
|
$162.84 | $174.54 | $160.60 | $274.71万 | — | -0.29% |
| 394 |
GLWBGLWB
|
$116.82 | $123.79 | $116.51 | $29.42万 | — | -1.02% |
| 93 |
TIACelestia
|
$0.4075 | $0.4407 | $0.4056 | $247.79万 | $4.31亿 | -4.72% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.69 | $51.73 | $49.41 | $1,419.59万 | $38.88亿 | -1.72% |
| 211 |
2ZDoubleZero
|
$0.01918 | $0.02018 | $0.01881 | $76.95万 | $6,851.31万 | -2.14% |
| 142 |
DRAMBDRAMB
|
$43.35 | $45.88 | $43.12 | $125.05万 | — | 0.51% |
| 129 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $145.02万 | $10.61亿 | -0.90% |